시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,750	550	- 2.85%	130,830	2,427
13:59	18,740	560	- 2.90%	130,661	2,423
13:58	18,700	600	- 3.11%	130,437	2,419
13:57	18,690	610	- 3.16%	130,395	2,418
13:56	18,700	600	- 3.11%	129,828	2,408
13:55	18,700	600	- 3.11%	129,404	2,400
13:54	18,690	610	- 3.16%	129,306	2,398
13:53	18,740	560	- 2.90%	129,124	2,395
13:52	18,730	570	- 2.95%	128,632	2,386
13:51	18,710	590	- 3.06%	128,504	2,383