시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,690	610	- 3.16%	132,304	2,454
14:09	18,740	560	- 2.90%	132,107	2,450
14:08	18,740	560	- 2.90%	132,087	2,450
14:07	18,740	560	- 2.90%	132,047	2,449
14:06	18,740	560	- 2.90%	132,026	2,449
14:05	18,745	555	- 2.88%	131,698	2,443
14:04	18,730	570	- 2.95%	131,517	2,439
14:03	18,720	580	- 3.01%	131,497	2,439
14:02	18,720	580	- 3.01%	131,457	2,438
14:01	18,740	560	- 2.90%	131,047	2,431