시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,900	400	- 2.07%	134,744	2,500
14:19	18,900	400	- 2.07%	134,374	2,493
14:18	18,900	400	- 2.07%	134,263	2,491
14:17	18,890	410	- 2.12%	134,122	2,488
14:16	18,870	430	- 2.23%	134,037	2,487
14:15	18,840	460	- 2.38%	133,821	2,483
14:14	18,830	470	- 2.44%	133,677	2,480
14:13	18,780	520	- 2.69%	133,274	2,472
14:12	18,780	520	- 2.69%	133,121	2,469
14:11	18,770	530	- 2.75%	132,897	2,465