시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,990	310	- 1.61%	137,050	2,544
14:29	18,990	310	- 1.61%	136,972	2,542
14:28	18,860	440	- 2.28%	136,329	2,530
14:27	19,000	300	- 1.55%	135,966	2,523
14:26	18,850	450	- 2.33%	135,772	2,520
14:25	18,950	350	- 1.81%	135,650	2,517
14:24	18,970	330	- 1.71%	135,399	2,512
14:23	18,910	390	- 2.02%	135,278	2,510
14:22	18,910	390	- 2.02%	135,179	2,508
14:21	18,910	390	- 2.02%	134,933	2,504