시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,830	470	- 2.44%	139,975	2,599
14:39	18,860	440	- 2.28%	139,818	2,596
14:38	18,860	440	- 2.28%	139,778	2,595
14:37	18,790	510	- 2.64%	138,821	2,577
14:36	18,890	410	- 2.12%	138,488	2,571
14:35	18,800	500	- 2.59%	138,422	2,570
14:34	18,830	470	- 2.44%	137,909	2,560
14:33	18,840	460	- 2.38%	137,709	2,556
14:32	18,920	380	- 1.97%	137,573	2,554
14:31	18,980	320	- 1.66%	137,271	2,548