시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,780	520	- 2.69%	141,406	2,626
14:49	18,760	540	- 2.80%	141,367	2,625
14:48	18,760	540	- 2.80%	141,338	2,624
14:47	18,820	480	- 2.49%	141,219	2,622
14:46	18,820	480	- 2.49%	140,844	2,615
14:45	18,830	470	- 2.44%	140,732	2,613
14:44	18,830	470	- 2.44%	140,559	2,610
14:43	18,830	470	- 2.44%	140,539	2,609
14:42	18,830	470	- 2.44%	140,432	2,607
14:41	18,830	470	- 2.44%	140,318	2,605