시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,240	1,060	- 5.49%	31,219	579
09:08	18,250	1,050	- 5.44%	29,312	545
09:07	18,370	930	- 4.82%	28,141	523
09:06	18,280	1,020	- 5.29%	26,183	487
09:05	18,320	980	- 5.08%	21,591	403
09:04	18,500	800	- 4.15%	19,341	361
09:03	18,520	780	- 4.04%	15,828	296
09:02	18,660	640	- 3.32%	11,201	212
09:01	18,850	450	- 2.33%	7,511	143
09:00	18,990	310	- 1.61%	4,150	79