시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,550	750	- 3.89%	48,455	897
09:18	18,440	860	- 4.46%	47,977	888
09:17	18,300	1,000	- 5.18%	43,311	802
09:16	18,310	990	- 5.13%	42,320	783
09:15	18,450	850	- 4.40%	41,942	776
09:14	18,450	850	- 4.40%	41,365	766
09:13	18,420	880	- 4.56%	39,981	740
09:12	18,420	880	- 4.56%	38,603	715
09:11	18,450	850	- 4.40%	34,688	643
09:10	18,380	920	- 4.77%	32,647	606