시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,750	550	- 2.85%	57,127	1,059
09:28	18,800	500	- 2.59%	56,833	1,053
09:27	18,820	480	- 2.49%	56,768	1,052
09:26	18,750	550	- 2.85%	53,803	996
09:25	18,690	610	- 3.16%	52,859	979
09:24	18,635	665	- 3.45%	51,437	952
09:23	18,650	650	- 3.37%	51,271	949
09:22	18,700	600	- 3.11%	50,965	943
09:21	18,750	550	- 2.85%	50,913	942
09:20	18,700	600	- 3.11%	49,520	916