시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,660	640	- 3.32%	64,049	1,188
09:38	18,660	640	- 3.32%	63,979	1,186
09:37	18,560	740	- 3.83%	62,343	1,156
09:36	18,600	700	- 3.63%	62,065	1,151
09:35	18,600	700	- 3.63%	61,960	1,149
09:34	18,580	720	- 3.73%	61,872	1,147
09:33	18,670	630	- 3.26%	61,609	1,142
09:32	18,680	620	- 3.21%	58,275	1,080
09:31	18,690	610	- 3.16%	58,123	1,078
09:30	18,670	630	- 3.26%	57,947	1,074