시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,670	630	- 3.26%	67,148	1,246
09:48	18,670	630	- 3.26%	67,057	1,244
09:47	18,690	610	- 3.16%	66,856	1,240
09:46	18,700	600	- 3.11%	66,674	1,237
09:45	18,790	510	- 2.64%	65,954	1,223
09:44	18,720	580	- 3.01%	65,900	1,222
09:43	18,640	660	- 3.42%	65,408	1,213
09:42	18,650	650	- 3.37%	65,177	1,209
09:41	18,690	610	- 3.16%	65,083	1,207
09:40	18,680	620	- 3.21%	65,069	1,207