시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,490	810	- 4.20%	75,204	1,395
09:58	18,500	800	- 4.15%	74,942	1,390
09:57	18,530	770	- 3.99%	69,863	1,296
09:56	18,530	770	- 3.99%	68,788	1,276
09:55	18,570	730	- 3.78%	68,466	1,270
09:54	18,600	700	- 3.63%	67,987	1,261
09:53	18,610	690	- 3.58%	67,826	1,258
09:52	18,600	700	- 3.63%	67,428	1,251
09:51	18,650	650	- 3.37%	67,338	1,249
09:50	18,650	650	- 3.37%	67,314	1,249