시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,700	600	- 3.11%	79,663	1,478
10:09	18,700	600	- 3.11%	79,658	1,478
10:07	18,640	660	- 3.42%	79,108	1,467
10:06	18,640	660	- 3.42%	79,034	1,466
10:05	18,650	650	- 3.37%	79,014	1,466
10:04	18,650	650	- 3.37%	78,307	1,452
10:03	18,650	650	- 3.37%	78,243	1,451
10:02	18,580	720	- 3.73%	77,187	1,432
10:01	18,540	760	- 3.94%	76,059	1,411
10:00	18,540	760	- 3.94%	75,355	1,398