시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,600	700	- 3.63%	82,530	1,531
10:19	18,615	685	- 3.55%	82,295	1,527
10:18	18,600	700	- 3.63%	81,535	1,513
10:17	18,600	700	- 3.63%	81,392	1,510
10:16	18,590	710	- 3.68%	80,941	1,502
10:15	18,660	640	- 3.32%	80,719	1,497
10:14	18,630	670	- 3.47%	80,532	1,494
10:13	18,610	690	- 3.58%	80,102	1,486
10:12	18,630	670	- 3.47%	79,785	1,480
10:11	18,690	610	- 3.16%	79,728	1,479