시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,730	570	- 2.95%	144,651	2,687
14:59	18,740	560	- 2.90%	144,566	2,685
14:58	18,740	560	- 2.90%	144,380	2,681
14:57	18,750	550	- 2.85%	144,294	2,680
14:56	18,790	510	- 2.64%	143,051	2,657
14:55	18,800	500	- 2.59%	143,027	2,656
14:54	18,760	540	- 2.80%	142,660	2,649
14:53	18,830	470	- 2.44%	142,600	2,648
14:52	18,750	550	- 2.85%	141,708	2,631
14:51	18,800	500	- 2.59%	141,439	2,626