시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,500	800	- 4.15%	85,287	1,582
10:30	18,490	810	- 4.20%	85,170	1,580
10:29	18,430	870	- 4.51%	85,134	1,579
10:28	18,450	850	- 4.40%	85,101	1,579
10:27	18,500	800	- 4.15%	85,047	1,578
10:26	18,480	820	- 4.25%	84,838	1,574
10:25	18,510	790	- 4.09%	84,088	1,560
10:24	18,510	790	- 4.09%	84,001	1,558
10:23	18,540	760	- 3.94%	83,669	1,552
10:22	18,540	760	- 3.94%	83,474	1,549