시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,460	840	- 4.35%	86,686	1,608
10:40	18,460	840	- 4.35%	86,547	1,605
10:39	18,440	860	- 4.46%	86,078	1,597
10:38	18,450	850	- 4.40%	86,039	1,596
10:37	18,460	840	- 4.35%	85,985	1,595
10:36	18,460	840	- 4.35%	85,875	1,593
10:35	18,460	840	- 4.35%	85,874	1,593
10:34	18,490	810	- 4.20%	85,850	1,593
10:33	18,490	810	- 4.20%	85,706	1,590
10:32	18,500	800	- 4.15%	85,450	1,585