시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,450	850	- 4.40%	91,130	1,690
10:50	18,480	820	- 4.25%	91,053	1,688
10:49	18,480	820	- 4.25%	91,026	1,688
10:48	18,500	800	- 4.15%	90,891	1,685
10:47	18,450	850	- 4.40%	90,654	1,681
10:46	18,450	850	- 4.40%	90,425	1,677
10:45	18,520	780	- 4.04%	90,178	1,672
10:44	18,400	900	- 4.66%	88,582	1,643
10:43	18,400	900	- 4.66%	88,568	1,643
10:42	18,400	900	- 4.66%	88,134	1,635