시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,420	880	- 4.56%	93,932	1,742
11:00	18,480	820	- 4.25%	93,055	1,725
10:59	18,430	870	- 4.51%	92,940	1,723
10:58	18,490	810	- 4.20%	92,930	1,723
10:57	18,490	810	- 4.20%	92,898	1,723
10:56	18,480	820	- 4.25%	92,209	1,710
10:55	18,460	840	- 4.35%	91,982	1,706
10:54	18,450	850	- 4.40%	91,952	1,705
10:53	18,450	850	- 4.40%	91,922	1,705
10:52	18,420	880	- 4.56%	91,528	1,697