시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,490	810	- 4.20%	97,181	1,801
11:10	18,480	820	- 4.25%	96,534	1,789
11:09	18,480	820	- 4.25%	96,453	1,788
11:08	18,420	880	- 4.56%	95,897	1,778
11:07	18,410	890	- 4.61%	95,863	1,777
11:06	18,410	890	- 4.61%	95,649	1,773
11:05	18,460	840	- 4.35%	95,464	1,770
11:04	18,400	900	- 4.66%	95,016	1,762
11:03	18,400	900	- 4.66%	94,891	1,759
11:02	18,400	900	- 4.66%	94,344	1,749