시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	18,530	770	- 3.99%	99,081	1,837
11:20	18,570	730	- 3.78%	98,993	1,835
11:19	18,500	800	- 4.15%	98,981	1,835
11:18	18,500	800	- 4.15%	98,079	1,818
11:17	18,500	800	- 4.15%	97,781	1,813
11:16	18,500	800	- 4.15%	97,495	1,807
11:15	18,500	800	- 4.15%	97,494	1,807
11:14	18,490	810	- 4.20%	97,486	1,807
11:13	18,500	800	- 4.15%	97,448	1,806
11:12	18,490	810	- 4.20%	97,252	1,803