시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	18,560	740	- 3.83%	102,844	1,906
11:31	18,560	740	- 3.83%	102,621	1,902
11:30	18,530	770	- 3.99%	100,875	1,870
11:29	18,500	800	- 4.15%	100,728	1,867
11:28	18,500	800	- 4.15%	100,646	1,866
11:26	18,500	800	- 4.15%	100,277	1,859
11:25	18,500	800	- 4.15%	100,213	1,857
11:24	18,500	800	- 4.15%	99,628	1,847
11:23	18,470	830	- 4.30%	99,558	1,845
11:22	18,510	790	- 4.09%	99,222	1,839