시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,540	760	- 3.94%	104,165	1,931
11:42	18,540	760	- 3.94%	104,086	1,929
11:41	18,540	760	- 3.94%	103,898	1,926
11:40	18,550	750	- 3.89%	103,723	1,922
11:39	18,500	800	- 4.15%	103,523	1,919
11:38	18,500	800	- 4.15%	103,378	1,916
11:37	18,500	800	- 4.15%	103,327	1,915
11:36	18,550	750	- 3.89%	103,261	1,914
11:35	18,550	750	- 3.89%	103,043	1,910
11:34	18,550	750	- 3.89%	102,985	1,909