시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,570	730	- 3.78%	105,867	1,962
11:52	18,570	730	- 3.78%	105,755	1,960
11:51	18,580	720	- 3.73%	105,719	1,959
11:50	18,550	750	- 3.89%	105,509	1,956
11:49	18,550	750	- 3.89%	105,379	1,953
11:48	18,550	750	- 3.89%	105,354	1,953
11:47	18,540	760	- 3.94%	104,842	1,943
11:46	18,530	770	- 3.99%	104,758	1,942
11:45	18,540	760	- 3.94%	104,662	1,940
11:44	18,540	760	- 3.94%	104,623	1,939