시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,600	700	- 3.63%	107,885	2,000
12:03	18,630	670	- 3.47%	107,705	1,997
12:02	18,650	650	- 3.37%	107,692	1,996
12:01	18,700	600	- 3.11%	107,682	1,996
12:00	18,710	590	- 3.06%	107,630	1,995
11:58	18,710	590	- 3.06%	107,335	1,990
11:57	18,710	590	- 3.06%	107,324	1,989
11:56	18,600	700	- 3.63%	106,128	1,967
11:55	18,590	710	- 3.68%	105,960	1,964
11:54	18,580	720	- 3.73%	105,914	1,963