시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,770	530	- 2.75%	149,656	2,780
15:09	18,750	550	- 2.85%	149,315	2,774
15:08	18,770	530	- 2.75%	149,270	2,773
15:07	18,740	560	- 2.90%	148,608	2,761
15:06	18,710	590	- 3.06%	148,190	2,753
15:05	18,800	500	- 2.59%	146,802	2,727
15:04	18,790	510	- 2.64%	146,765	2,726
15:03	18,770	530	- 2.75%	146,071	2,713
15:02	18,750	550	- 2.85%	145,230	2,697
15:01	18,710	590	- 3.06%	144,946	2,692