시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,600	700	- 3.63%	109,371	2,028
12:14	18,600	700	- 3.63%	109,370	2,028
12:13	18,610	690	- 3.58%	108,897	2,019
12:11	18,610	690	- 3.58%	108,768	2,016
12:10	18,590	710	- 3.68%	108,765	2,016
12:09	18,590	710	- 3.68%	108,630	2,014
12:08	18,610	690	- 3.58%	108,390	2,009
12:07	18,620	680	- 3.52%	108,177	2,005
12:06	18,620	680	- 3.52%	108,075	2,003
12:05	18,610	690	- 3.58%	108,063	2,003