시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,580	720	- 3.73%	110,682	2,052
12:25	18,540	760	- 3.94%	110,681	2,052
12:23	18,530	770	- 3.99%	110,310	2,045
12:22	18,550	750	- 3.89%	110,129	2,042
12:21	18,550	750	- 3.89%	110,099	2,041
12:20	18,540	760	- 3.94%	110,019	2,040
12:19	18,550	750	- 3.89%	109,996	2,039
12:18	18,570	730	- 3.78%	109,761	2,035
12:17	18,590	710	- 3.68%	109,499	2,030
12:16	18,600	700	- 3.63%	109,498	2,030