시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,530	770	- 3.99%	113,145	2,098
12:36	18,520	780	- 4.04%	113,043	2,096
12:35	18,530	770	- 3.99%	112,996	2,095
12:34	18,530	770	- 3.99%	112,767	2,091
12:33	18,570	730	- 3.78%	111,503	2,067
12:32	18,560	740	- 3.83%	111,497	2,067
12:31	18,550	750	- 3.89%	111,374	2,065
12:29	18,550	750	- 3.89%	111,231	2,062
12:28	18,540	760	- 3.94%	111,130	2,060
12:27	18,540	760	- 3.94%	110,919	2,056