시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,570	730	- 3.78%	115,643	2,144
12:47	18,530	770	- 3.99%	115,591	2,143
12:46	18,520	780	- 4.04%	115,565	2,142
12:45	18,520	780	- 4.04%	115,029	2,132
12:44	18,520	780	- 4.04%	114,903	2,130
12:43	18,520	780	- 4.04%	114,902	2,130
12:42	18,550	750	- 3.89%	114,874	2,130
12:40	18,550	750	- 3.89%	114,873	2,130
12:39	18,510	790	- 4.09%	113,921	2,112
12:38	18,520	780	- 4.04%	113,508	2,104