시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,540	760	- 3.94%	118,392	2,195
12:58	18,540	760	- 3.94%	118,382	2,195
12:57	18,560	740	- 3.83%	118,308	2,193
12:56	18,540	760	- 3.94%	116,848	2,166
12:55	18,540	760	- 3.94%	116,386	2,158
12:54	18,560	740	- 3.83%	116,252	2,155
12:53	18,570	730	- 3.78%	116,222	2,155
12:52	18,540	760	- 3.94%	116,072	2,152
12:51	18,530	770	- 3.99%	115,720	2,145
12:50	18,570	730	- 3.78%	115,715	2,145