시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,570	730	- 3.78%	121,389	2,250
13:09	18,530	770	- 3.99%	121,343	2,249
13:08	18,570	730	- 3.78%	121,229	2,247
13:06	18,490	810	- 4.20%	121,102	2,245
13:05	18,550	750	- 3.89%	121,086	2,245
13:04	18,550	750	- 3.89%	120,744	2,238
13:03	18,560	740	- 3.83%	120,696	2,237
13:02	18,530	770	- 3.99%	119,907	2,223
13:01	18,530	770	- 3.99%	119,702	2,219
13:00	18,560	740	- 3.83%	118,965	2,205