시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,610	690	- 3.58%	122,987	2,280
13:19	18,660	640	- 3.32%	122,742	2,276
13:18	18,680	620	- 3.21%	122,706	2,275
13:17	18,680	620	- 3.21%	122,637	2,274
13:16	18,660	640	- 3.32%	122,630	2,273
13:15	18,650	650	- 3.37%	122,545	2,272
13:14	18,610	690	- 3.58%	122,544	2,272
13:13	18,570	730	- 3.78%	122,510	2,271
13:12	18,600	700	- 3.63%	122,226	2,266
13:11	18,570	730	- 3.78%	121,435	2,251