시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,610	690	- 3.58%	124,101	2,301
13:29	18,650	650	- 3.37%	123,989	2,299
13:28	18,650	650	- 3.37%	123,929	2,298
13:27	18,630	670	- 3.47%	123,613	2,292
13:26	18,620	680	- 3.52%	123,594	2,291
13:25	18,660	640	- 3.32%	123,409	2,288
13:24	18,650	650	- 3.37%	123,221	2,284
13:23	18,640	660	- 3.42%	123,195	2,284
13:22	18,640	660	- 3.42%	123,151	2,283
13:21	18,620	680	- 3.52%	123,114	2,282