시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,700	600	- 3.11%	126,613	2,348
13:39	18,690	610	- 3.16%	126,533	2,346
13:38	18,700	600	- 3.11%	126,356	2,343
13:37	18,700	600	- 3.11%	126,336	2,343
13:36	18,620	680	- 3.52%	126,094	2,338
13:35	18,700	600	- 3.11%	124,522	2,309
13:34	18,690	610	- 3.16%	124,389	2,306
13:33	18,660	640	- 3.32%	124,293	2,304
13:32	18,660	640	- 3.32%	124,273	2,304
13:31	18,650	650	- 3.37%	124,231	2,303