시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,750	550	- 2.85%	128,433	2,382
13:49	18,750	550	- 2.85%	128,349	2,380
13:48	18,750	550	- 2.85%	128,289	2,379
13:47	18,750	550	- 2.85%	128,055	2,375
13:46	18,690	610	- 3.16%	127,284	2,360
13:45	18,690	610	- 3.16%	127,142	2,358
13:44	18,640	660	- 3.42%	126,786	2,351
13:43	18,690	610	- 3.16%	126,755	2,350
13:42	18,690	610	- 3.16%	126,733	2,350
13:41	18,700	600	- 3.11%	126,693	2,349