시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,830	470	- 2.44%	161,077	2,995
15:19	18,870	430	- 2.23%	155,892	2,898
15:18	18,870	430	- 2.23%	155,158	2,884
15:17	18,830	470	- 2.44%	154,647	2,874
15:16	18,760	540	- 2.80%	153,739	2,857
15:15	18,840	460	- 2.38%	152,100	2,826
15:14	18,850	450	- 2.33%	151,686	2,818
15:13	18,790	510	- 2.64%	151,239	2,810
15:12	18,770	530	- 2.75%	150,797	2,802
15:11	18,770	530	- 2.75%	150,444	2,795