시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,850	190	- 2.70%	74,578	508
12:19	6,860	180	- 2.56%	74,575	508
12:18	6,860	180	- 2.56%	74,574	508
12:14	6,870	170	- 2.42%	74,548	508
12:13	6,870	170	- 2.42%	74,544	508
12:09	6,870	170	- 2.42%	74,542	508
12:08	6,850	190	- 2.70%	74,539	508
12:07	6,860	180	- 2.56%	74,452	507
12:05	6,880	160	- 2.27%	74,451	507
12:04	6,880	160	- 2.27%	74,420	507