시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,860	180	- 2.56%	75,267	513
12:38	6,830	210	- 2.98%	75,265	513
12:37	6,830	210	- 2.98%	75,259	513
12:34	6,830	210	- 2.98%	75,258	513
12:32	6,830	210	- 2.98%	75,229	513
12:31	6,830	210	- 2.98%	75,052	512
12:30	6,830	210	- 2.98%	75,046	511
12:29	6,860	180	- 2.56%	74,915	511
12:28	6,860	180	- 2.56%	74,909	511
12:27	6,860	180	- 2.56%	74,597	508