시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,890	150	- 2.13%	79,518	542
12:55	6,870	170	- 2.42%	79,500	542
12:53	6,890	150	- 2.13%	79,498	542
12:52	6,890	150	- 2.13%	79,497	542
12:50	6,890	150	- 2.13%	79,490	542
12:49	6,870	170	- 2.42%	77,408	528
12:46	6,850	190	- 2.70%	76,029	518
12:42	6,850	190	- 2.70%	76,028	518
12:41	6,860	180	- 2.56%	76,026	518
12:40	6,880	160	- 2.27%	76,005	518