시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,890	150	- 2.13%	80,939	552
13:19	6,900	140	- 1.99%	80,839	551
13:18	6,890	150	- 2.13%	80,712	550
13:15	6,900	140	- 1.99%	80,711	550
13:07	6,890	150	- 2.13%	80,710	550
13:06	6,880	160	- 2.27%	80,661	550
13:04	6,870	170	- 2.42%	80,641	550
13:02	6,870	170	- 2.42%	80,640	550
13:01	6,850	190	- 2.70%	80,589	549
12:59	6,870	170	- 2.42%	79,519	542