시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,950	90	- 1.28%	83,229	568
13:50	6,980	60	- 0.85%	82,626	564
13:49	6,940	100	- 1.42%	81,866	558
13:48	6,920	120	- 1.71%	81,735	557
13:43	6,920	120	- 1.71%	81,726	557
13:42	6,920	120	- 1.71%	81,566	556
13:27	6,910	130	- 1.85%	81,460	555
13:26	6,880	160	- 2.27%	81,444	555
13:23	6,880	160	- 2.27%	81,389	555
13:22	6,880	160	- 2.27%	81,089	553