시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,000	40	- 0.57%	84,142	574
14:21	6,990	50	- 0.71%	84,080	574
14:10	6,960	80	- 1.14%	83,977	573
14:07	6,960	80	- 1.14%	83,963	573
14:06	6,930	110	- 1.56%	83,955	573
14:03	6,940	100	- 1.42%	83,954	573
14:02	6,910	130	- 1.85%	83,952	573
14:01	6,940	100	- 1.42%	83,677	571
13:56	6,950	90	- 1.28%	83,432	569
13:54	6,950	90	- 1.28%	83,429	569