시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,010	30	- 0.43%	87,106	595
14:43	6,990	50	- 0.71%	84,826	579
14:40	6,980	60	- 0.85%	84,825	579
14:36	6,990	50	- 0.71%	84,805	579
14:35	6,990	50	- 0.71%	84,758	578
14:34	6,990	50	- 0.71%	84,706	578
14:32	7,000	40	- 0.57%	84,702	578
14:29	7,000	40	- 0.57%	84,691	578
14:27	7,000	40	- 0.57%	84,627	578
14:25	7,000	40	- 0.57%	84,262	575