시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,830	210	- 2.98%	14,595	100
09:15	6,830	210	- 2.98%	14,584	99
09:14	6,820	220	- 3.13%	14,539	99
09:13	6,810	230	- 3.27%	13,548	92
09:12	6,820	220	- 3.13%	13,480	92
09:11	6,820	220	- 3.13%	13,350	91
09:09	6,800	240	- 3.41%	13,264	90
09:08	6,860	180	- 2.56%	10,615	72
09:07	6,860	180	- 2.56%	10,481	72
09:05	6,820	220	- 3.13%	7,699	53