시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,000	40	- 0.57%	89,510	612
14:59	7,000	40	- 0.57%	89,508	612
14:58	6,980	60	- 0.85%	89,507	612
14:57	6,980	60	- 0.85%	89,490	611
14:56	6,980	60	- 0.85%	89,366	611
14:54	6,990	50	- 0.71%	89,094	609
14:53	7,010	30	- 0.43%	89,092	609
14:51	6,980	60	- 0.85%	88,950	608
14:47	7,020	20	- 0.28%	88,935	608
14:46	7,020	20	- 0.28%	87,256	596