시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,830	210	- 2.98%	16,756	114
09:25	6,840	200	- 2.84%	15,103	103
09:24	6,840	200	- 2.84%	15,102	103
09:23	6,840	200	- 2.84%	15,016	102
09:22	6,840	200	- 2.84%	14,970	102
09:21	6,830	210	- 2.98%	14,969	102
09:20	6,830	210	- 2.98%	14,830	101
09:19	6,840	200	- 2.84%	14,620	100
09:18	6,840	200	- 2.84%	14,617	100
09:17	6,840	200	- 2.84%	14,605	100