시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,810	230	- 3.27%	53,764	366
09:36	6,800	240	- 3.41%	43,289	295
09:35	6,800	240	- 3.41%	30,339	207
09:34	6,800	240	- 3.41%	30,297	206
09:32	6,810	230	- 3.27%	23,380	159
09:31	6,800	240	- 3.41%	23,098	158
09:30	6,860	180	- 2.56%	17,737	121
09:29	6,860	180	- 2.56%	17,728	121
09:28	6,860	180	- 2.56%	17,727	121
09:27	6,860	180	- 2.56%	17,701	121