시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,860	180	- 2.56%	58,186	396
09:46	6,860	180	- 2.56%	58,146	396
09:45	6,860	180	- 2.56%	58,138	396
09:44	6,860	180	- 2.56%	58,137	396
09:43	6,860	180	- 2.56%	56,232	383
09:42	6,800	240	- 3.41%	55,913	381
09:41	6,840	200	- 2.84%	55,413	377
09:40	6,800	240	- 3.41%	54,685	372
09:39	6,830	210	- 2.98%	54,170	369
09:38	6,810	230	- 3.27%	54,049	368