시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,850	190	- 2.70%	59,350	404
10:08	6,860	180	- 2.56%	59,150	403
10:06	6,820	220	- 3.13%	59,140	403
10:05	6,860	180	- 2.56%	59,042	402
10:02	6,860	180	- 2.56%	59,004	402
10:01	6,860	180	- 2.56%	58,988	402
10:00	6,860	180	- 2.56%	58,984	402
09:59	6,820	220	- 3.13%	58,975	402
09:53	6,870	170	- 2.42%	58,241	397
09:49	6,860	180	- 2.56%	58,239	397